[{"DataDate":"20260610","SpotExchangeBuy":"31.93000"},{"DataDate":"20260609","SpotExchangeBuy":"31.89500"},{"DataDate":"20260608","SpotExchangeBuy":"31.85000"},{"DataDate":"20260605","SpotExchangeBuy":"31.74500"},{"DataDate":"20260604","SpotExchangeBuy":"31.73000"},{"DataDate":"20260603","SpotExchangeBuy":"31.69500"},{"DataDate":"20260602","SpotExchangeBuy":"31.71500"},{"DataDate":"20260601","SpotExchangeBuy":"31.64000"},{"DataDate":"20260529","SpotExchangeBuy":"31.62500"},{"DataDate":"20260528","SpotExchangeBuy":"31.67500"},{"DataDate":"20260527","SpotExchangeBuy":"31.68000"},{"DataDate":"20260526","SpotExchangeBuy":"31.70500"},{"DataDate":"20260525","SpotExchangeBuy":"31.74000"},{"DataDate":"20260522","SpotExchangeBuy":"31.82000"},{"DataDate":"20260521","SpotExchangeBuy":"31.86500"},{"DataDate":"20260520","SpotExchangeBuy":"31.92000"},{"DataDate":"20260519","SpotExchangeBuy":"31.92000"},{"DataDate":"20260518","SpotExchangeBuy":"31.81500"},{"DataDate":"20260515","SpotExchangeBuy":"31.81000"},{"DataDate":"20260514","SpotExchangeBuy":"31.77500"},{"DataDate":"20260513","SpotExchangeBuy":"31.78500"},{"DataDate":"20260512","SpotExchangeBuy":"31.77000"},{"DataDate":"20260511","SpotExchangeBuy":"31.67500"},{"DataDate":"20260508","SpotExchangeBuy":"31.69500"},{"DataDate":"20260507","SpotExchangeBuy":"31.67000"},{"DataDate":"20260506","SpotExchangeBuy":"31.75000"},{"DataDate":"20260505","SpotExchangeBuy":"31.88500"},{"DataDate":"20260504","SpotExchangeBuy":"31.91000"},{"DataDate":"20260430","SpotExchangeBuy":"31.93000"},{"DataDate":"20260429","SpotExchangeBuy":"31.83000"},{"DataDate":"20260428","SpotExchangeBuy":"31.79000"},{"DataDate":"20260427","SpotExchangeBuy":"31.73000"},{"DataDate":"20260424","SpotExchangeBuy":"31.77500"},{"DataDate":"20260423","SpotExchangeBuy":"31.85000"},{"DataDate":"20260422","SpotExchangeBuy":"31.80000"},{"DataDate":"20260421","SpotExchangeBuy":"31.75500"},{"DataDate":"20260420","SpotExchangeBuy":"31.79500"},{"DataDate":"20260417","SpotExchangeBuy":"31.85000"},{"DataDate":"20260416","SpotExchangeBuy":"31.82500"},{"DataDate":"20260415","SpotExchangeBuy":"31.91500"},{"DataDate":"20260414","SpotExchangeBuy":"31.97000"},{"DataDate":"20260413","SpotExchangeBuy":"32.07500"},{"DataDate":"20260410","SpotExchangeBuy":"32.00500"},{"DataDate":"20260409","SpotExchangeBuy":"32.02000"},{"DataDate":"20260408","SpotExchangeBuy":"32.03500"},{"DataDate":"20260407","SpotExchangeBuy":"32.24500"},{"DataDate":"20260402","SpotExchangeBuy":"32.25000"},{"DataDate":"20260401","SpotExchangeBuy":"32.23000"},{"DataDate":"20260331","SpotExchangeBuy":"32.26500"},{"DataDate":"20260330","SpotExchangeBuy":"32.27000"},{"DataDate":"20260327","SpotExchangeBuy":"32.15000"},{"DataDate":"20260326","SpotExchangeBuy":"32.15000"},{"DataDate":"20260325","SpotExchangeBuy":"32.20000"},{"DataDate":"20260324","SpotExchangeBuy":"32.31000"},{"DataDate":"20260323","SpotExchangeBuy":"32.37500"},{"DataDate":"20260320","SpotExchangeBuy":"32.25000"},{"DataDate":"20260319","SpotExchangeBuy":"32.23500"},{"DataDate":"20260318","SpotExchangeBuy":"32.11500"},{"DataDate":"20260317","SpotExchangeBuy":"32.17500"},{"DataDate":"20260316","SpotExchangeBuy":"32.25500"},{"DataDate":"20260313","SpotExchangeBuy":"32.19000"},{"DataDate":"20260312","SpotExchangeBuy":"32.12500"},{"DataDate":"20260311","SpotExchangeBuy":"32.00000"},{"DataDate":"20260310","SpotExchangeBuy":"32.10000"},{"DataDate":"20260309","SpotExchangeBuy":"32.19000"},{"DataDate":"20260306","SpotExchangeBuy":"31.95000"},{"DataDate":"20260305","SpotExchangeBuy":"31.96000"},{"DataDate":"20260304","SpotExchangeBuy":"31.96500"},{"DataDate":"20260303","SpotExchangeBuy":"31.90000"},{"DataDate":"20260302","SpotExchangeBuy":"31.72000"},{"DataDate":"20260226","SpotExchangeBuy":"31.49500"},{"DataDate":"20260225","SpotExchangeBuy":"31.58500"},{"DataDate":"20260224","SpotExchangeBuy":"31.72000"},{"DataDate":"20260223","SpotExchangeBuy":"31.72000"},{"DataDate":"20260213","SpotExchangeBuy":"31.77500"},{"DataDate":"20260212","SpotExchangeBuy":"31.71500"},{"DataDate":"20260211","SpotExchangeBuy":"31.72000"},{"DataDate":"20260210","SpotExchangeBuy":"31.83000"},{"DataDate":"20260209","SpotExchangeBuy":"31.79500"},{"DataDate":"20260206","SpotExchangeBuy":"31.95500"},{"DataDate":"20260205","SpotExchangeBuy":"31.92000"},{"DataDate":"20260204","SpotExchangeBuy":"31.83500"},{"DataDate":"20260203","SpotExchangeBuy":"31.82500"},{"DataDate":"20260202","SpotExchangeBuy":"31.87000"},{"DataDate":"20260130","SpotExchangeBuy":"31.73500"},{"DataDate":"20260129","SpotExchangeBuy":"31.57000"},{"DataDate":"20260128","SpotExchangeBuy":"31.56000"},{"DataDate":"20260127","SpotExchangeBuy":"31.70000"},{"DataDate":"20260126","SpotExchangeBuy":"31.76500"},{"DataDate":"20260123","SpotExchangeBuy":"31.82000"},{"DataDate":"20260122","SpotExchangeBuy":"31.87000"},{"DataDate":"20260121","SpotExchangeBuy":"31.91000"},{"DataDate":"20260120","SpotExchangeBuy":"31.87500"},{"DataDate":"20260119","SpotExchangeBuy":"31.86500"},{"DataDate":"20260116","SpotExchangeBuy":"31.83000"},{"DataDate":"20260115","SpotExchangeBuy":"31.84500"},{"DataDate":"20260114","SpotExchangeBuy":"31.90000"},{"DataDate":"20260113","SpotExchangeBuy":"31.92000"},{"DataDate":"20260112","SpotExchangeBuy":"31.91000"},{"DataDate":"20260109","SpotExchangeBuy":"31.87000"},{"DataDate":"20260108","SpotExchangeBuy":"31.84500"},{"DataDate":"20260107","SpotExchangeBuy":"31.78000"},{"DataDate":"20260106","SpotExchangeBuy":"31.79000"},{"DataDate":"20260105","SpotExchangeBuy":"31.81000"},{"DataDate":"20260102","SpotExchangeBuy":"31.69000"},{"DataDate":"20251231","SpotExchangeBuy":"31.70000"},{"DataDate":"20251230","SpotExchangeBuy":"31.64500"},{"DataDate":"20251229","SpotExchangeBuy":"31.71000"},{"DataDate":"20251226","SpotExchangeBuy":"31.71500"},{"DataDate":"20251224","SpotExchangeBuy":"31.74500"},{"DataDate":"20251223","SpotExchangeBuy":"31.79000"},{"DataDate":"20251222","SpotExchangeBuy":"31.80000"},{"DataDate":"20251219","SpotExchangeBuy":"31.80500"},{"DataDate":"20251218","SpotExchangeBuy":"31.79000"},{"DataDate":"20251217","SpotExchangeBuy":"31.80500"},{"DataDate":"20251216","SpotExchangeBuy":"31.74000"},{"DataDate":"20251215","SpotExchangeBuy":"31.65000"},{"DataDate":"20251212","SpotExchangeBuy":"31.43000"},{"DataDate":"20251211","SpotExchangeBuy":"31.52500"}]